Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.342,79 +2.067,43 (+3,61%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 4,997 | 2024-05-10 | 3.80 | 0.00 | - | 48 | 51 |
| 0.02 | -0.01 | -33.33% | 156 | 15,634 | 2024-05-17 | 3.80 | -0.20 | -5.00% | 1 | 1,196 |
| 0.03 | 0.00 | - | 13 | 60 | 2024-05-24 | 1.57 | 0.00 | - | 1 | 15 |
| 0.02 | -0.03 | -60.00% | 40 | 146 | 2024-05-31 | 3.50 | +1.85 | +112.12% | 1 | 3 |
| 0.09 | -0.02 | -18.18% | 35 | 4,436 | 2024-06-21 | 4.10 | -0.12 | -2.84% | 37 | 3,910 |
| 0.20 | -0.01 | -4.76% | 254 | 2,071 | 2024-07-19 | 3.95 | +0.05 | +1.28% | 63 | 2,812 |
| 0.58 | -0.04 | -6.45% | 29 | 4,068 | 2024-09-20 | 4.20 | -0.10 | -2.33% | 2 | 1,357 |
| 1.10 | -0.05 | -4.35% | 46 | 48 | 2024-12-20 | 4.65 | -0.05 | -1.06% | 10 | 76 |
| 1.25 | -0.02 | -1.57% | 78 | 6,159 | 2025-01-17 | 4.55 | -0.16 | -3.40% | 2 | 3,946 |
| 2.16 | -0.04 | -1.82% | 1 | 29 | 2025-06-20 | 5.02 | -0.08 | -1.57% | 1 | 13 |
| 2.14 | -0.07 | -3.17% | 7 | 2,623 | 2025-07-18 | 5.15 | +0.90 | +21.18% | 44 | 2,262 |
| 3.10 | 0.00 | - | 46 | 189 | 2025-12-19 | 5.27 | +0.87 | +19.77% | 24 | 93 |
| 2.99 | +0.09 | +3.10% | 17 | 2,520 | 2026-01-16 | 5.60 | 0.00 | - | 8 | 413 |
| 3.85 | -0.04 | -1.03% | 6 | 566 | 2026-12-18 | 5.00 | 0.00 | - | 56 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.