Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 15 | 4,861 | 2024-05-17 | 5.05 | 0.00 | - | 80 | 166 |
0.02 | 0.00 | - | 6 | 139 | 2024-05-24 | 2.22 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 31 | 85 | 2024-05-31 | 4.89 | 0.00 | - | 1 | 0 |
0.02 | -0.05 | -71.43% | 200 | 133 | 2024-06-07 | 3.99 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 40 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 2 | 4,599 | 2024-06-21 | 4.55 | -0.45 | -9.00% | 1 | 97 |
0.05 | 0.00 | - | 200 | 50 | 2024-06-28 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 21 | 1,045 | 2024-07-19 | 4.90 | 0.00 | - | 67 | 122 |
0.38 | -0.03 | -7.32% | 52 | 863 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 212 |
0.85 | 0.00 | - | 2 | 82 | 2024-12-20 | 5.19 | 0.00 | - | 10 | 26 |