Italia markets open in 5 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.174,73 -99,32 (-0,26%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.297,60 -2.752,55 (-4,91%) CMC Crypto 200
1.264,66 -74,40 (-5,56%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 212 | 850 | 2024-05-03 | 5.80 | +2.97 | +104.95% | 2 | 16 |
| 0.02 | -0.10 | -83.33% | 12 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 10 | 215 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 11 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 7 | 94 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 1 |
| 0.05 | -0.41 | -89.13% | 110 | 5,924 | 2024-06-21 | 3.24 | 0.00 | - | 1 | 755 |
| 0.08 | -0.58 | -87.88% | 128 | 738 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 433 |
| 0.45 | -0.81 | -64.29% | 134 | 2,974 | 2024-09-20 | 5.60 | +1.65 | +41.77% | 25 | 602 |
| 0.82 | -1.29 | -61.14% | 24 | 5 | 2024-12-20 | 4.30 | 0.00 | - | - | 3 |
| 1.84 | -1.28 | -41.03% | 3 | 58 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 1 |
| 1.84 | -1.66 | -47.43% | 22 | 903 | 2025-07-18 | 4.30 | 0.00 | - | 12 | 409 |
| 2.43 | -1.82 | -42.82% | 40 | 650 | 2025-12-19 | 5.49 | 0.00 | - | 10 | 1,387 |
| 2.85 | -1.39 | -32.78% | 31 | 719 | 2026-01-16 | 6.84 | +1.27 | +22.80% | 4 | 449 |
| 3.82 | -1.38 | -26.54% | 89 | 2,496 | 2026-12-18 | 7.30 | +1.20 | +19.67% | 30 | 694 |
© 2024 Yahoo. Tutti i diritti riservati.