Italia markets open in 8 hours 40 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.343,81 +1.434,30 (+2,66%) CMC Crypto 200
1.276,80 +6,06 (+0,48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 183 | 2024-05-03 | 5.75 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 200 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 31 | 4,574 | 2024-05-17 | 8.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 170 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 9 | 3,161 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 297 | 2024-07-19 | 6.65 | 0.00 | - | 4 | 2 |
| 0.12 | -0.02 | -14.29% | 130 | 580 | 2024-09-20 | 9.05 | +2.60 | +40.31% | 16 | 0 |
| 0.37 | -0.04 | -9.76% | 3 | 42 | 2024-12-20 | 7.25 | 0.00 | - | - | 1 |
| 0.44 | -0.07 | -13.73% | 37 | 3,606 | 2025-01-17 | 8.82 | 0.00 | - | 10 | 222 |
| 1.02 | -0.11 | -9.73% | 3 | 53 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 3 |
| 1.12 | -0.14 | -11.11% | 74 | 4,786 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
| 1.66 | -1.42 | -46.10% | 2 | 47 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
| 1.68 | -0.17 | -9.19% | 29 | 932 | 2026-01-16 | 7.60 | 0.00 | - | 31 | 173 |
| 2.51 | -0.12 | -4.56% | 95 | 230 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.