Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.45 | -2.10 | -15.50% | 8 | 3 | 2024-05-10 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 35,452 |
14.40 | 0.00 | - | 5 | 6 | 2024-06-21 | - | - | - | - | - |
11.25 | -3.15 | -21.87% | 2 | 11 | 2024-07-19 | - | - | - | - | - |
13.50 | 0.00 | - | 4 | 27 | 2024-09-20 | - | - | - | - | - |
14.80 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
14.20 | 0.00 | - | 4 | 342 | 2025-01-17 | 0.06 | 0.00 | - | 100 | 20,227 |
- | - | - | - | - | 2025-06-20 | 0.16 | +0.04 | +33.33% | 239 | 64 |
14.10 | 0.00 | - | 1 | 33 | 2025-07-18 | 0.15 | 0.00 | - | 100 | 46,301 |
- | - | - | - | - | 2025-12-19 | 0.20 | 0.00 | - | 10 | 227 |
14.90 | 0.00 | - | 2 | 28 | 2026-01-16 | 0.26 | -0.02 | -7.14% | 10 | 4,540 |
11.90 | -2.10 | -15.00% | 4 | 7 | 2026-12-18 | 0.73 | 0.00 | - | - | 72 |