Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000100002022-12-02 10:52AM EST2022-12-096.306.456.60-1.07-14.52%11225.00%
NCLH221216C000100002022-11-30 2:30PM EST2022-12-166.566.506.650.00-51,219139.06%
NCLH221230C000100002022-11-16 10:31AM EST2022-12-307.606.506.700.00--4105.86%
NCLH230120C000100002022-12-02 10:06AM EST2023-01-206.306.606.75-0.39-5.83%53,89394.14%
NCLH230317C000100002022-12-02 2:59PM EST2023-03-176.976.907.05+0.46+7.07%2170088.28%
NCLH230616C000100002022-12-02 10:09AM EST2023-06-167.107.407.50-0.39-5.21%427784.67%
NCLH240119C000100002022-12-02 3:25PM EST2024-01-198.408.258.40-0.25-2.89%382,24480.13%
NCLH240517C000100002022-11-04 8:33AM EST2024-05-178.558.608.850.00-51978.91%
NCLH250117C000100002022-12-01 2:39PM EST2025-01-179.809.359.650.00-811678.64%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209P000100002022-11-17 11:27AM EST2022-12-090.040.000.040.00-2460187.50%
NCLH221216P000100002022-12-02 1:59PM EST2022-12-160.010.010.040.00-59,413131.25%
NCLH221223P000100002022-11-28 3:11PM EST2022-12-230.040.000.060.00-7235109.38%
NCLH221230P000100002022-11-17 2:48PM EST2022-12-300.100.000.030.00-136884.38%
NCLH230120P000100002022-12-02 1:04PM EST2023-01-200.080.060.090.00-130,36882.81%
NCLH230317P000100002022-12-02 3:53PM EST2023-03-170.290.290.30-0.03-9.38%2012,62978.32%
NCLH230616P000100002022-11-30 2:44PM EST2023-06-160.650.610.670.00-110,12773.73%
NCLH240119P000100002022-12-02 11:09AM EST2024-01-191.241.221.280.00-5511,29067.09%
NCLH240517P000100002022-12-01 9:31AM EST2024-05-171.501.421.600.00-12764.75%
NCLH250117P000100002022-12-02 10:15AM EST2025-01-172.091.952.10+0.03+1.46%816562.55%