Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000125002022-11-09 2:57PM EST2022-12-093.694.004.100.00-55100.00%
NCLH221216C000125002022-12-02 2:19PM EST2022-12-164.004.004.15-0.15-3.61%91,43883.59%
NCLH221223C000125002022-12-01 10:26AM EST2022-12-234.114.054.200.00-53281.25%
NCLH221230C000125002022-11-25 10:23AM EST2022-12-304.424.104.300.00-5582.03%
NCLH230120C000125002022-12-02 1:46PM EST2023-01-204.254.304.40-0.14-3.19%233,61975.39%
NCLH230317C000125002022-12-02 1:40PM EST2023-03-174.804.854.95-0.12-2.44%31,10476.95%
NCLH230616C000125002022-12-02 12:22PM EST2023-06-165.505.505.65-0.14-2.48%41,65775.88%
NCLH240119C000125002022-12-02 2:53PM EST2024-01-196.706.656.80-0.30-4.29%175,80974.02%
NCLH240517C000125002022-11-25 10:09AM EST2024-05-177.287.157.350.00-412673.97%
NCLH250117C000125002022-12-01 1:11PM EST2025-01-178.468.008.400.00-327074.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209P000125002022-11-25 12:52PM EST2022-12-090.030.000.040.00-4051112.50%
NCLH221216P000125002022-12-02 2:07PM EST2022-12-160.040.030.050.00-4015,11885.94%
NCLH221223P000125002022-12-02 1:47PM EST2022-12-230.070.060.070.00-110076.56%
NCLH221230P000125002022-12-01 3:11PM EST2022-12-300.110.080.110.00-652471.88%
NCLH230120P000125002022-12-02 3:11PM EST2023-01-200.230.230.24-0.02-8.00%2616,24868.95%
NCLH230317P000125002022-12-02 3:44PM EST2023-03-170.700.670.70+0.05+7.69%2133,64169.43%
NCLH230616P000125002022-12-02 3:10PM EST2023-06-161.221.191.25+0.07+6.09%3219,20466.89%
NCLH240119P000125002022-12-02 1:29PM EST2024-01-192.032.002.06+0.06+3.05%112,76661.69%
NCLH240517P000125002022-11-17 10:23AM EST2024-05-172.662.282.490.00-3960.25%
NCLH250117P000125002022-11-30 2:21PM EST2025-01-173.042.923.150.00-13,94058.81%