Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00012500 | 2024-04-17 10:30AM EDT | 2024-04-26 | 5.35 | 6.40 | 6.55 | 0.00 | - | 1 | 63 | 393.75% |
NCLH240517C00012500 | 2024-04-19 10:43AM EDT | 2024-05-17 | 6.00 | 6.50 | 6.60 | 0.00 | - | 4 | 567 | 84.38% |
NCLH250117C00012500 | 2024-04-22 2:46PM EDT | 2025-01-17 | 7.15 | 7.55 | 7.65 | 0.00 | - | 1 | 961 | 64.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00012500 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 10,408 | 75.00% |
NCLH240531P00012500 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 216 | 110 | 119.14% |
NCLH250117P00012500 | 2024-04-26 11:11AM EDT | 2025-01-17 | 0.64 | 0.62 | 0.64 | +0.04 | +6.67% | 8 | 16,922 | 52.15% |