Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.473,34 +1.863,81 (+3,24%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 21 | 112 |
| 6.05 | 0.00 | - | 8 | 15 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.04 | -66.67% | 21 | 156 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 64 |
| 3.25 | 0.00 | - | 202 | 308 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 3 | 3,289 |
| 3.40 | 0.00 | - | 86 | 44 | 2024-07-19 | 0.19 | -0.07 | -26.92% | 4 | 282 |
| 3.79 | -0.01 | -0.26% | 20 | 82 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 5,468 |
| 4.45 | -1.10 | -19.82% | 68 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 22 | 3,645 | 2025-07-18 | 1.57 | 0.00 | - | 15 | 886 |
| 8.00 | 0.00 | - | 10 | 1,205 | 2025-12-19 | 1.93 | -0.17 | -8.10% | 21 | 616 |
| 6.05 | -0.10 | -1.63% | 1 | 158 | 2026-01-16 | 2.02 | 0.00 | - | 10 | 2,034 |
| 6.79 | 0.00 | - | 10 | 33 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 912 |
© 2024 Yahoo. Tutti i diritti riservati.