Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.07 | -1.18 | -36.31% | 20 | 5 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 13 | 170 |
2.07 | -2.58 | -55.48% | 3 | 14 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 105 | 4,033 |
- | - | - | - | - | 2024-05-24 | 0.18 | +0.06 | +50.00% | 4 | 166 |
- | - | - | - | - | 2024-05-31 | 0.12 | -0.04 | -25.00% | 5 | 51 |
2.39 | +0.05 | +2.14% | 2 | 516 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 79 | 8,113 |
2.56 | +0.01 | +0.39% | 16 | 70 | 2024-07-19 | 0.41 | -0.02 | -4.65% | 72 | 287 |
3.10 | 0.00 | - | 78 | 490 | 2024-09-20 | 0.79 | -0.03 | -3.66% | 10 | 1,425 |
- | - | - | - | - | 2024-12-20 | 1.20 | -0.04 | -3.23% | 5 | 35 |