Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000150002022-12-02 3:45PM EST2022-12-091.581.571.66-0.39-19.80%7616164.06%
NCLH221216C000150002022-12-02 3:05PM EST2022-12-161.801.771.81-0.24-11.76%457,02766.80%
NCLH221223C000150002022-12-01 12:10PM EST2022-12-232.201.901.960.00-315066.11%
NCLH221230C000150002022-12-02 1:37PM EST2022-12-301.911.982.09-0.33-14.73%1213164.26%
NCLH230120C000150002022-12-02 3:45PM EST2023-01-202.372.342.38-0.18-7.06%3017,87564.36%
NCLH230317C000150002022-12-02 2:39PM EST2023-03-173.103.103.20-0.32-9.36%6433,57968.85%
NCLH230616C000150002022-12-02 1:10PM EST2023-06-163.903.954.05-0.30-7.14%101,88169.73%
NCLH240119C000150002022-12-02 3:13PM EST2024-01-195.385.305.45-0.22-3.93%3,96421,76369.90%
NCLH240517C000150002022-12-02 3:13PM EST2024-05-175.925.906.05+0.22+3.86%3,88036170.19%
NCLH250117C000150002022-12-02 3:51PM EST2025-01-177.006.807.25-0.25-3.45%12,54870.95%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209P000150002022-12-02 11:15AM EST2022-12-090.110.040.06+0.05+83.33%281,64257.42%
NCLH221216P000150002022-12-02 3:34PM EST2022-12-160.230.220.24-0.01-4.17%16619,25864.65%
NCLH221223P000150002022-12-02 3:44PM EST2022-12-230.360.340.37+0.02+5.88%1924663.18%
NCLH221230P000150002022-12-02 2:55PM EST2022-12-300.450.420.46+0.04+9.76%261,80460.45%
NCLH230106P000150002022-12-01 3:51PM EST2023-01-060.550.520.570.00-112160.35%
NCLH230120P000150002022-12-02 3:36PM EST2023-01-200.740.720.75+0.02+2.78%5227,88760.16%
NCLH230317P000150002022-12-02 2:55PM EST2023-03-171.441.401.45+0.09+6.67%555,79063.09%
NCLH230616P000150002022-12-01 1:25PM EST2023-06-162.172.042.10+0.18+9.05%2,2502,20560.84%
NCLH240119P000150002022-12-02 3:08PM EST2024-01-193.053.003.10+0.07+2.35%26711,62657.32%
NCLH240517P000150002022-11-17 10:23AM EST2024-05-173.893.403.600.00-21656.84%
NCLH250117P000150002022-12-02 12:01PM EST2025-01-174.254.054.30+0.14+3.41%4012554.98%