Italia markets open in 8 hours 17 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.020,57 -1.631,11 (-2,78%) CMC Crypto 200
1.304,40 +9,73 (+0,75%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00015000 | 2024-05-08 1:22PM EDT | 2024-05-10 | 1.02 | 0.92 | 1.21 | +0.37 | +56.92% | 36 | 412 | 85.55% |
| NCLH240517C00015000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 1.16 | 1.12 | 1.28 | +0.33 | +39.76% | 104 | 2,959 | 56.45% |
| NCLH240524C00015000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 1.25 | 1.00 | 1.39 | +0.25 | +25.00% | 14 | 292 | 53.71% |
| NCLH240531C00015000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 1.24 | 0.92 | 1.64 | 0.00 | - | 12 | 24 | 63.09% |
| NCLH240607C00015000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 1.48 | 1.26 | 1.72 | 0.00 | - | 10 | 14 | 60.35% |
| NCLH240614C00015000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 1.52 | 1.42 | 1.96 | +0.28 | +22.58% | 1 | 27 | 52.93% |
| NCLH240621C00015000 | 2024-05-08 11:25AM EDT | 2024-06-21 | 1.53 | 1.56 | 1.89 | +0.25 | +19.53% | 11 | 797 | 50.39% |
| NCLH240719C00015000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.88 | 1.70 | 2.03 | +0.36 | +23.68% | 100 | 387 | 51.27% |
| NCLH240920C00015000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 2.41 | 2.39 | 2.68 | +0.29 | +13.68% | 31 | 414 | 51.51% |
| NCLH241220C00015000 | 2024-05-08 1:00PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.15 | +0.19 | +6.64% | 4 | 302 | 51.32% |
| NCLH250117C00015000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.30 | +0.09 | +3.09% | 4 | 1,795 | 51.90% |
| NCLH250620C00015000 | 2024-05-08 12:17PM EDT | 2025-06-20 | 3.90 | 3.95 | 6.45 | +0.15 | +4.00% | 1 | 387 | 72.36% |
| NCLH250718C00015000 | 2024-05-08 1:56PM EDT | 2025-07-18 | 4.12 | 4.10 | 4.25 | -0.23 | -5.29% | 1 | 491 | 53.88% |
| NCLH251219C00015000 | 2024-05-07 3:56PM EDT | 2025-12-19 | 4.50 | 4.05 | 5.25 | 0.00 | - | 6 | 256 | 52.71% |
| NCLH260116C00015000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 4.75 | 4.85 | 5.00 | +0.16 | +3.49% | 1 | 2,038 | 55.13% |
| NCLH261218C00015000 | 2024-05-07 3:45PM EDT | 2026-12-18 | 5.50 | 4.85 | 6.55 | 0.00 | - | 21 | 3,977 | 52.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00015000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 11 | 367 | 56.25% |
| NCLH240517P00015000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 15 | 7,423 | 42.19% |
| NCLH240524P00015000 | 2024-05-08 2:51PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.13 | -38.24% | 23 | 453 | 45.31% |
| NCLH240531P00015000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.27 | -0.09 | -23.08% | 30 | 713 | 42.77% |
| NCLH240607P00015000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 0.33 | 0.30 | 0.35 | -0.14 | -29.79% | 13 | 190 | 42.97% |
| NCLH240614P00015000 | 2024-05-08 11:56AM EDT | 2024-06-14 | 0.45 | 0.32 | 0.41 | -0.12 | -21.05% | 3 | 208 | 42.29% |
| NCLH240621P00015000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.45 | -0.16 | -27.12% | 77 | 4,052 | 41.02% |
| NCLH240719P00015000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.71 | 0.63 | 0.65 | -0.08 | -10.13% | 146 | 1,216 | 40.14% |
| NCLH240920P00015000 | 2024-05-08 11:33AM EDT | 2024-09-20 | 1.14 | 1.04 | 1.11 | -0.11 | -8.80% | 3 | 3,323 | 42.29% |
| NCLH241220P00015000 | 2024-05-06 11:21AM EDT | 2024-12-20 | 1.54 | 1.48 | 1.62 | 0.00 | - | 20 | 180 | 43.60% |
| NCLH250117P00015000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 1.71 | 1.58 | 1.69 | -0.02 | -1.16% | 234 | 7,895 | 42.53% |
| NCLH250620P00015000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 2.35 | 1.88 | 2.23 | +0.07 | +3.07% | 6 | 44 | 42.14% |
| NCLH250718P00015000 | 2024-05-07 12:22PM EDT | 2025-07-18 | 2.25 | 2.22 | 2.77 | 0.00 | - | 20 | 1,367 | 49.05% |
| NCLH251219P00015000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 2.71 | 2.16 | 2.78 | 0.00 | - | 2 | 498 | 42.31% |
| NCLH260116P00015000 | 2024-05-07 3:25PM EDT | 2026-01-16 | 2.84 | 2.30 | 2.81 | 0.00 | - | 11 | 4,447 | 41.72% |
| NCLH261218P00015000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 3.25 | 2.57 | 4.75 | 0.00 | - | 4 | 147 | 54.35% |
© 2024 Yahoo. Tutti i diritti riservati.