Italia markets close in 15 minutes
FTSE MIB
34.276,97 +337,22 (+0,99%) Dow Jones
38.166,66 +80,86 (+0,21%) Nasdaq
15.912,59 +300,83 (+1,93%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,57 0,00 (0,00%) Bitcoin EUR
59.627,35 +164,92 (+0,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00016000 | 2024-04-23 1:12PM EDT | 2024-04-26 | 3.51 | 2.70 | 3.10 | 0.00 | - | 40 | 82 | 250.00% |
| NCLH240503C00016000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 3.20 | 3.05 | 3.15 | -0.08 | -2.44% | 1 | 46 | 88.28% |
| NCLH240510C00016000 | 2024-04-22 9:47AM EDT | 2024-05-10 | 2.65 | 3.10 | 3.20 | 0.00 | - | 12 | 25 | 72.07% |
| NCLH240517C00016000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 3.25 | 3.20 | 3.25 | -0.30 | -8.45% | 1 | 439 | 67.58% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.00 | 3.25 | 3.35 | 0.00 | - | 10 | 20 | 65.14% |
| NCLH240621C00016000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.60 | 0.00 | - | 1 | 1,223 | 59.28% |
| NCLH240719C00016000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 3.20 | 3.75 | 3.80 | 0.00 | - | 10 | 83 | 57.08% |
| NCLH240920C00016000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 4.60 | 4.25 | 4.35 | +0.35 | +8.24% | 1 | 129 | 57.13% |
| NCLH241220C00016000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 4.48 | 4.90 | 5.00 | 0.00 | - | 2 | 2 | 57.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00016000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 143.75% |
| NCLH240503P00016000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.04 | 0.05 | 0.07 | -0.03 | -42.86% | 1 | 288 | 78.13% |
| NCLH240510P00016000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 80 | 66.02% |
| NCLH240517P00016000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.14 | 0.15 | 0.18 | -0.04 | -22.22% | 9 | 1,432 | 61.33% |
| NCLH240524P00016000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1 | 7 | 57.13% |
| NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.28 | 0.00 | - | 1 | 5 | 55.57% |
| NCLH240621P00016000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.35 | 0.36 | 0.39 | 0.00 | - | 4 | 2,844 | 50.59% |
| NCLH240719P00016000 | 2024-04-24 2:18PM EDT | 2024-07-19 | 0.52 | 0.53 | 0.55 | 0.00 | - | 1 | 2,326 | 48.58% |
| NCLH240920P00016000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 0.86 | 0.94 | 0.96 | 0.00 | - | 1 | 92 | 48.29% |
© 2024 Yahoo. Tutti i diritti riservati.