Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.249,34 +768,70 (+1,31%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.04 | -10.53% | 311 | 346 | 2024-05-10 | 0.34 | -0.09 | -20.93% | 817 | 659 |
| 0.50 | -0.06 | -10.71% | 250 | 983 | 2024-05-17 | 0.52 | -0.04 | -7.14% | 222 | 2,527 |
| 0.66 | -0.04 | -5.71% | 79 | 2,833 | 2024-05-24 | 0.62 | -0.09 | -12.68% | 42 | 316 |
| - | - | - | - | - | 2024-05-31 | 0.65 | -0.10 | -13.33% | 67 | 63 |
| 0.85 | -0.04 | -4.49% | 26 | 155 | 2024-06-07 | 0.76 | +0.04 | +5.56% | 33 | 140 |
| 0.99 | -0.06 | -5.71% | 95 | 2,271 | 2024-06-21 | 0.92 | -0.05 | -5.15% | 340 | 3,744 |
| 1.29 | -0.03 | -2.27% | 228 | 267 | 2024-07-19 | 1.13 | -0.08 | -6.61% | 135 | 2,392 |
| 1.90 | -0.05 | -2.56% | 147 | 2,109 | 2024-09-20 | 1.60 | -0.02 | -1.23% | 46 | 706 |
| 2.57 | -0.06 | -2.28% | 9 | 112 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.