Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 117 | 598 | 2024-05-10 | 1.34 | -0.14 | -9.46% | 11 | 270 |
0.09 | -0.02 | -18.18% | 188 | 15,683 | 2024-05-17 | 1.61 | +0.04 | +2.55% | 43 | 15,632 |
0.19 | -0.03 | -13.64% | 26 | 584 | 2024-05-24 | 1.53 | 0.00 | - | 11 | 96 |
0.25 | -0.05 | -16.67% | 5 | 517 | 2024-05-31 | 1.72 | 0.00 | - | 44 | 5,122 |
0.32 | -0.05 | -13.51% | 30 | 29 | 2024-06-07 | - | - | - | - | - |
2.05 | -0.07 | -3.30% | 171 | 3,979 | 2025-01-17 | 2.99 | -0.01 | -0.33% | 57 | 4,954 |