Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.781,45 +443,11 (+0,76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 58 | 2,372 | 2024-05-10 | 1.99 | 0.00 | - | 3 | 6,834 |
| 0.05 | -0.02 | -28.57% | 28 | 317 | 2024-05-17 | 2.01 | -0.08 | -3.83% | 7 | 191 |
| 0.12 | -0.04 | -25.00% | 7 | 101 | 2024-05-24 | 2.10 | +0.01 | +0.48% | 2 | 162 |
| 0.16 | -0.03 | -15.79% | 15 | 42 | 2024-05-31 | 2.08 | +0.78 | +60.00% | 5 | 42 |
| 0.33 | -0.02 | -5.71% | 43 | 1,783 | 2024-06-21 | 2.15 | -0.09 | -4.02% | 2 | 3,656 |
| 0.53 | -0.06 | -10.17% | 384 | 1,311 | 2024-07-19 | 2.38 | -0.01 | -0.42% | 26 | 1,451 |
| 1.10 | -0.05 | -4.35% | 214 | 2,261 | 2024-09-20 | 2.82 | -0.06 | -2.08% | 21 | 544 |
| 1.80 | +0.03 | +1.69% | 3 | 149 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.