Italia markets close in 4 hours 15 minutes
FTSE MIB
34.242,99 +303,24 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.787,84 +542,64 (+0,92%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00018500 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 67 | 2,151 | 0.00% |
| NCLH240503C00018500 | 2024-04-25 1:25PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 81 | 1,757 | 0.00% |
| NCLH240510C00018500 | 2024-04-25 10:53AM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| NCLH240524C00018500 | 2024-04-23 12:35PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00018500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,291 | 2,247 | 25.00% |
| NCLH240503P00018500 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 1,790 | 12.50% |
| NCLH240510P00018500 | 2024-04-25 12:08PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 552 | 6.25% |
| NCLH240524P00018500 | 2024-04-25 12:23PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 6.25% |
| NCLH240531P00018500 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.