Italia markets close in 1 hour
FTSE MIB
34.640,38 +301,06 (+0,88%) Dow Jones
39.515,03 +127,27 (+0,32%) Nasdaq
16.334,07 -12,20 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00019000 | 2024-05-10 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 7,827 | 178.13% |
| NCLH240517C00019000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 7,320 | 71.88% |
| NCLH240524C00019000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.25 | 0.00 | - | 14 | 619 | 123.93% |
| NCLH240531C00019000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 267 | 47.27% |
| NCLH240607C00019000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | 0.00 | - | 6 | 23 | 44.14% |
| NCLH240614C00019000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.11 | 0.00 | - | - | 18 | 42.97% |
| NCLH240621C00019000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | 175 | 5,226 | 42.19% |
| NCLH240719C00019000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.29 | 0.00 | - | 36 | 1,091 | 41.50% |
| NCLH240920C00019000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 0.80 | 0.71 | 0.76 | 0.00 | - | 16 | 704 | 45.31% |
| NCLH241220C00019000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 1.32 | 1.30 | 1.33 | -0.10 | -7.04% | 8 | 1,626 | 47.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00019000 | 2024-05-09 2:42PM EDT | 2024-05-10 | 2.83 | 2.91 | 3.15 | 0.00 | - | 5 | 57 | 260.94% |
| NCLH240517P00019000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 2.82 | 2.32 | 3.05 | 0.00 | - | 10 | 1,681 | 60.16% |
| NCLH240524P00019000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 3.04 | 2.76 | 3.10 | 0.00 | - | 1 | 14 | 58.59% |
| NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 2.99 | 2.50 | 3.05 | 0.00 | - | 2 | 18 | 36.72% |
| NCLH240607P00019000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 3.02 | 2.95 | 3.10 | 0.00 | - | 3 | 10 | 42.19% |
| NCLH240621P00019000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 3.15 | 3.00 | 3.10 | +0.15 | +5.00% | 1 | 2,179 | 34.57% |
| NCLH240719P00019000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 3.27 | 3.05 | 3.15 | 0.00 | - | 143 | 1,645 | 31.06% |
| NCLH240920P00019000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 3.33 | 3.40 | 3.45 | 0.00 | - | 4 | 4,798 | 34.62% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 3.43 | 3.75 | 3.85 | 0.00 | - | 1 | 6 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.