Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.208,42 +736,11 (+1,26%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 7,840 | 2024-05-10 | 2.88 | -0.10 | -3.36% | 33 | 224 |
| 0.03 | -0.01 | -25.00% | 64 | 7,416 | 2024-05-17 | 3.00 | 0.00 | - | 11 | 2,473 |
| 0.19 | 0.00 | - | 1 | 612 | 2024-05-24 | 3.04 | 0.00 | - | 1 | 21 |
| 0.08 | -0.01 | -11.11% | 26 | 187 | 2024-05-31 | 2.99 | -0.06 | -1.97% | 2 | 19 |
| 0.09 | -0.05 | -35.71% | 10 | 17 | 2024-06-07 | 3.02 | +0.94 | +45.19% | 3 | 7 |
| 0.16 | -0.03 | -15.79% | 71 | 5,129 | 2024-06-21 | 2.90 | -0.25 | -7.94% | 9 | 2,172 |
| 0.32 | -0.06 | -15.79% | 44 | 1,059 | 2024-07-19 | 3.09 | -0.31 | -9.12% | 1 | 1,529 |
| 0.80 | -0.07 | -8.05% | 15 | 702 | 2024-09-20 | 3.50 | 0.00 | - | 41 | 4,812 |
| 1.56 | +0.12 | +8.33% | 3 | 133 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.