Italia markets close in 6 hours 18 minutes
FTSE MIB
34.208,65 +268,90 (+0,79%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,71 +0,14 (+0,17%) Bitcoin EUR
60.012,36 +318,89 (+0,53%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00019500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| NCLH240503C00019500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 1.56% |
| NCLH240510C00019500 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NCLH240524C00019500 | 2024-04-22 2:30PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00019500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,311 | 0 | 0.00% |
| NCLH240503P00019500 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.00% |
| NCLH240510P00019500 | 2024-04-25 12:23PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240524P00019500 | 2024-04-25 12:23PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.