Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00002500 | 2024-05-01 1:56PM EDT | 2024-05-17 | 13.81 | 13.55 | 13.65 | 0.00 | - | 1 | 12 | 50.00% |
NCLH250117C00002500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 13.90 | 12.65 | 14.00 | 0.00 | - | 10 | 97 | 179.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00002500 | 2024-03-22 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 500.00% |
NCLH250117P00002500 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 10 | 9,157 | 115.63% |