Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.862,31 +593,98 (+1,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 1,250 | 2024-05-10 | 2.17 | 0.00 | - | 36 | 4 |
| 0.02 | 0.00 | - | 10 | 4,933 | 2024-05-17 | 4.91 | -0.04 | -0.81% | 1 | 738 |
| 0.02 | -0.08 | -80.00% | 4 | 141 | 2024-05-24 | 2.22 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 3 | 72 | 2024-05-31 | 4.89 | +1.49 | +43.82% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 120 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 163 | 4,593 | 2024-06-21 | 4.90 | +0.05 | +1.03% | 1 | 239 |
| 0.14 | 0.00 | - | 292 | 1,035 | 2024-07-19 | 4.90 | -0.05 | -1.01% | 67 | 643 |
| 0.44 | -0.01 | -2.22% | 8 | 775 | 2024-09-20 | 3.25 | 0.00 | - | 81 | 216 |
| 0.89 | -0.06 | -6.32% | 30 | 18 | 2024-12-20 | 4.25 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.