Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00021500 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 107.81% |
NCLH240517C00021500 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 118 | 76.56% |
NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.42 | 0.00 | - | 6 | 132 | 98.05% |
NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.27 | 0.00 | - | 10 | 111 | 120.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00021500 | 2024-05-01 10:39AM EDT | 2024-05-10 | 4.65 | 5.35 | 5.60 | 0.00 | - | 158 | 3 | 137.50% |