Italia markets open in 1 hour 28 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.034,38 +405,90 (+1,08%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.868,90 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022500 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240503C00022500 | 2024-04-25 12:38PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NCLH240510C00022500 | 2024-04-24 10:43AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NCLH240517C00022500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NCLH240524C00022500 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240531C00022500 | 2024-04-22 12:11PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH250117C00022500 | 2024-04-25 11:23AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022500 | 2024-04-25 12:09PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517P00022500 | 2024-04-25 10:51AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00022500 | 2024-04-22 11:29AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.