Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00023500 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
NCLH240517C00023500 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NCLH240607C00023500 | 2024-04-30 1:18PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00023500 | 2024-04-25 9:52AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |