Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.095,39 +554,89 (+0,95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 4,586 | 2024-05-17 | 8.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 170 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 3,161 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 337 | 2024-07-19 | 8.90 | +2.25 | +33.83% | 3 | 2 |
| 0.12 | 0.00 | - | 11 | 644 | 2024-09-20 | 9.00 | -0.05 | -0.55% | 5 | 0 |
| 0.36 | -0.01 | -2.70% | 3 | 45 | 2024-12-20 | 7.25 | 0.00 | - | - | 1 |
| 0.45 | +0.01 | +2.27% | 21 | 3,591 | 2025-01-17 | 8.82 | 0.00 | - | 10 | 222 |
| 1.02 | 0.00 | - | 3 | 56 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 3 |
| 1.17 | +0.05 | +4.46% | 1 | 4,786 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
| 1.60 | -0.06 | -3.61% | 2 | 46 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
| 1.73 | +0.05 | +2.98% | 10 | 933 | 2026-01-16 | 7.60 | 0.00 | - | 31 | 173 |
| 2.51 | 0.00 | - | 95 | 216 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.