Italia markets open in 4 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.527,20 +711,16 (+1,21%) CMC Crypto 200
1.334,87 +57,89 (+4,53%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 155 | 156.25% |
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.77 | 0.00 | - | 1 | 479 | 212.89% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.26 | 0.00 | - | 200 | 97 | 195.90% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.27 | 0.00 | - | 200 | 250 | 167.77% |
| NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 0 | 127.34% |
| NCLH240621C00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 62.50% |
| NCLH240719C00026000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.07 | 0.00 | - | 8 | 70 | 52.34% |
| NCLH240920C00026000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.11 | 0.00 | - | 7 | 141 | 46.88% |
| NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 0.32 | 0.26 | 0.30 | +0.02 | +6.67% | 1 | 2 | 45.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 9.95 | 10.40 | 0.00 | - | 38 | 0 | 87.30% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 9.15 | 8.95 | 10.60 | 0.00 | - | 91 | 68 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.