Italia markets close in 6 hours 46 minutes
FTSE MIB
34.139,44 -11,97 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,60 +0,61 (+0,77%) Bitcoin EUR
57.216,09 -846,79 (-1,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240719C00027000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NCLH240920C00027000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NCLH250620C00027000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250718C00027000 | 2024-05-06 10:30AM EDT | 2025-07-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219C00027000 | 2024-05-08 1:05PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH260116C00027000 | 2024-05-07 12:01PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH261218C00027000 | 2024-05-07 1:26PM EDT | 2026-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 36.96% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 46.27% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 10.70 | 11.65 | 0.00 | - | 2 | 9 | 37.57% |
© 2024 Yahoo. Tutti i diritti riservati.