Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 1,213 | 2024-06-21 | 7.00 | 0.00 | - | - | 0 |
0.04 | +0.01 | +33.33% | 1 | 58 | 2024-07-19 | 7.45 | 0.00 | - | 12 | 0 |
0.06 | 0.00 | - | 102 | 294 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 3 |
0.75 | 0.00 | - | 4 | 76 | 2025-06-20 | 8.80 | 0.00 | - | 52 | 0 |
0.87 | 0.00 | - | 1 | 128 | 2025-07-18 | 7.90 | 0.00 | - | 164 | 164 |
1.24 | 0.00 | - | 1 | 285 | 2025-12-19 | 8.40 | 0.00 | - | 148 | 199 |
1.28 | -0.12 | -8.57% | 1 | 314 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 9 |
2.10 | 0.00 | - | 30 | 162 | 2026-12-18 | - | - | - | - | - |