Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00028000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | -0.03 | -42.86% | 10 | 316 | 78.13% |
NCLH240719C00028000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.38 | 0.00 | - | 10 | 10 | 80.08% |
NCLH240920C00028000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.25 | 0.00 | - | 1 | 158 | 54.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 2024-06-21 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 0.00% |