Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00031000 | 2024-03-11 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 162 | 299.22% |
NCLH240621C00031000 | 2024-04-10 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NCLH240719C00031000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00031000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NCLH240621P00031000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |