Italia markets close in 20 minutes
FTSE MIB
34.310,78 +159,37 (+0,47%) Dow Jones
39.240,51 +184,12 (+0,47%) Nasdaq
16.342,00 +39,24 (+0,24%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,26 +0,27 (+0,34%) Bitcoin EUR
57.288,01 -587,87 (-1,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 120 | 480 | 117.58% |
| NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.37 | 0.00 | - | 35 | 135 | 92.38% |
| NCLH240920C00032000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.31 | 0.00 | - | 1 | 399 | 66.02% |
| NCLH250620C00032000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.37 | 0.35 | 0.37 | 0.00 | - | 2 | 3 | 45.02% |
| NCLH250718C00032000 | 2024-05-08 12:20PM EDT | 2025-07-18 | 0.39 | 0.40 | 0.44 | 0.00 | - | 1 | 567 | 45.46% |
| NCLH251219C00032000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 0.76 | 0.00 | 0.74 | 0.00 | - | 15 | 144 | 45.07% |
| NCLH260116C00032000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 0.80 | 0.74 | 0.79 | 0.00 | - | 6 | 453 | 44.90% |
| NCLH261218C00032000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 1.25 | 1.22 | 1.43 | 0.00 | - | 2 | 4,011 | 44.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 52.83% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.