Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117C00037000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 50 | 311 | 47.66% |
NCLH250718C00037000 | 2024-05-06 3:27PM EDT | 2025-07-18 | 0.22 | 0.16 | 0.36 | 0.00 | - | 3 | 21 | 51.56% |
NCLH251219C00037000 | 2024-05-06 11:51AM EDT | 2025-12-19 | 0.44 | 0.32 | 0.57 | 0.00 | - | 4 | 18 | 49.46% |
NCLH260116C00037000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.04 | 0.36 | 0.42 | 0.00 | - | 4 | 14 | 44.87% |
NCLH261218C00037000 | 2024-05-06 2:43PM EDT | 2026-12-18 | 0.98 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 44.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH260116P00037000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 21.10 | 21.25 | 21.55 | 0.00 | - | 1 | 1 | 36.62% |