Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 2024-05-17 | 10.50 | 11.80 | 11.95 | 0.00 | - | 24 | 202 | 175.00% |
NCLH250117C00007500 | 2024-04-15 2:47PM EDT | 2025-01-17 | 10.30 | 11.65 | 12.35 | 0.00 | - | 1 | 693 | 68.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 13,645 | 156.25% |
NCLH250117P00007500 | 2024-04-24 3:22PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.25 | 0.00 | - | 20 | 20,699 | 71.48% |