Italia markets close in 6 hours 20 minutes

Nuance Concentrated Value L-S Instl (NCLSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,41-0,05 (-0,59%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20248,418,418,418,418,41-
13 giu 20248,468,468,468,468,46-
12 giu 20248,478,478,478,478,47-
11 giu 20248,448,448,448,448,44-
10 giu 20248,468,468,468,468,46-
07 giu 20248,508,508,508,508,50-
06 giu 20248,508,508,508,508,50-
05 giu 20248,498,498,498,498,49-
04 giu 20248,518,518,518,518,51-
03 giu 20248,538,538,538,538,53-
31 mag 20248,508,508,508,508,50-
30 mag 20248,468,468,468,468,46-
29 mag 20248,488,488,488,488,48-
28 mag 20248,468,468,468,468,46-
24 mag 20248,528,528,528,528,52-
23 mag 20248,538,538,538,538,53-
22 mag 20248,628,628,628,628,62-
21 mag 20248,648,648,648,648,64-
20 mag 20248,698,698,698,698,69-
17 mag 20248,708,708,708,708,70-
16 mag 20248,758,758,758,758,75-
15 mag 20248,698,698,698,698,69-
14 mag 20248,698,698,698,698,69-
13 mag 20248,638,638,638,638,63-
10 mag 20248,578,578,578,578,57-
09 mag 20248,578,578,578,578,57-
08 mag 20248,548,548,548,548,54-
07 mag 20248,508,508,508,508,50-
06 mag 20248,478,478,478,478,47-
03 mag 20248,538,538,538,538,53-
02 mag 20248,488,488,488,488,48-
01 mag 20248,528,528,528,528,52-
30 apr 20248,448,448,448,448,44-
29 apr 20248,378,378,378,378,37-
26 apr 20248,338,338,338,338,33-
25 apr 20248,308,308,308,308,30-
24 apr 20248,338,338,338,338,33-
23 apr 20248,308,308,308,308,30-
22 apr 20248,238,238,238,238,23-
19 apr 20248,208,208,208,208,20-
18 apr 20248,188,188,188,188,18-
17 apr 20248,118,118,118,118,11-
16 apr 20248,088,088,088,088,08-
15 apr 20248,088,088,088,088,08-
12 apr 20248,088,088,088,088,08-
11 apr 20248,118,118,118,118,11-
10 apr 20248,118,118,118,118,11-
09 apr 20248,188,188,188,188,18-
08 apr 20248,098,098,098,098,09-
05 apr 20248,068,068,068,068,06-
04 apr 20248,128,128,128,128,12-
03 apr 20248,088,088,088,088,08-
02 apr 20248,128,128,128,128,12-
01 apr 20248,168,168,168,168,16-
28 mar 20248,148,148,148,148,14-
27 mar 20248,168,168,168,168,16-
26 mar 20248,138,138,138,138,13-
25 mar 20248,148,148,148,148,14-
22 mar 20248,128,128,128,128,12-
21 mar 20248,138,138,138,138,13-
20 mar 20248,188,188,188,188,18-
19 mar 20248,178,178,178,178,17-
18 mar 20248,218,218,218,218,21-
15 mar 20248,268,268,268,268,26-
14 mar 20248,258,258,258,258,25-
13 mar 20248,368,368,368,368,36-
12 mar 20248,328,328,328,328,32-
11 mar 20248,338,338,338,338,33-
08 mar 20248,288,288,288,288,28-
07 mar 20248,268,268,268,268,26-
06 mar 20248,198,198,198,198,19-
05 mar 20248,198,198,198,198,19-
04 mar 20248,168,168,168,168,16-
01 mar 20248,168,168,168,168,16-
29 feb 20248,158,158,158,158,15-
28 feb 20248,168,168,168,168,16-
27 feb 20248,228,228,228,228,22-
26 feb 20248,198,198,198,198,19-
23 feb 20248,268,268,268,268,26-
22 feb 20248,268,268,268,268,26-
21 feb 20248,308,308,308,308,30-
20 feb 20248,358,358,358,358,35-
16 feb 20248,308,308,308,308,30-
15 feb 20248,348,348,348,348,34-
14 feb 20248,258,258,258,258,25-
13 feb 20248,288,288,288,288,28-
12 feb 20248,438,438,438,438,43-
09 feb 20248,328,328,328,328,32-
08 feb 20248,318,318,318,318,31-
07 feb 20248,368,368,368,368,36-
06 feb 20248,428,428,428,428,42-
05 feb 20248,348,348,348,348,34-
02 feb 20248,448,448,448,448,44-
01 feb 20248,508,508,508,508,50-
31 gen 20248,558,558,558,558,55-
30 gen 20248,578,578,578,578,57-
29 gen 20248,678,678,678,678,67-
26 gen 20248,668,668,668,668,66-
25 gen 20248,638,638,638,638,63-
24 gen 20248,628,628,628,628,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...