Italia markets close in 8 hours 4 minutes
FTSE MIB
33.514,35 -27,63 (-0,08%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-18 12:58PM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240719C00055000 | 2024-06-24 9:47AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240719C00057500 | 2024-06-25 10:47AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDAQ240719C00060000 | 2024-06-26 12:24PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NDAQ240719C00062500 | 2024-06-26 3:27PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NDAQ240719C00065000 | 2024-06-26 3:49PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDAQ240719C00067500 | 2024-06-26 10:55AM EDT | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ240719C00070000 | 2024-06-25 1:57PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ240719P00047500 | 2024-06-20 3:38PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDAQ240719P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ240719P00052500 | 2024-06-17 3:19PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDAQ240719P00055000 | 2024-06-25 12:16PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ240719P00057500 | 2024-06-26 12:23PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDAQ240719P00060000 | 2024-06-26 11:40AM EDT | 60.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240719P00062500 | 2024-06-26 12:30PM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240719P00065000 | 2024-06-26 11:40AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240719P00067500 | 2024-06-25 3:19PM EDT | 67.50 | 7.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.