Italia markets open in 6 hours 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.250,13 +180,45 (+0,46%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.841,69 +4.907,23 (+8,05%) CMC Crypto 200
1.516,08 +161,67 (+11,94%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 43 |
| 12.70 | 0.00 | - | 10 | 41 | 50.00 | 0.07 | -0.01 | -12.50% | 7 | 436 |
| 9.40 | 0.00 | - | 1 | 61 | 52.50 | 0.21 | 0.00 | - | 1 | 95 |
| 8.05 | +0.15 | +1.90% | 9 | 791 | 55.00 | 0.15 | +0.05 | +50.00% | 2 | 1,001 |
| 5.45 | -0.01 | -0.18% | 1 | 115 | 57.50 | 0.24 | -0.11 | -31.43% | 11 | 631 |
| 3.10 | -0.30 | -8.82% | 79 | 2,799 | 60.00 | 0.51 | -0.14 | -21.54% | 46 | 732 |
| 1.49 | -0.21 | -12.35% | 624 | 5,007 | 62.50 | 1.45 | +0.05 | +3.57% | 192 | 117 |
| 0.60 | -0.15 | -20.00% | 64 | 4,562 | 65.00 | 2.95 | -0.05 | -1.67% | 2 | 115 |
| 0.15 | -0.09 | -37.50% | 57 | 426 | 67.50 | 5.09 | -2.54 | -33.29% | 30 | 1 |
| 0.05 | -0.05 | -50.00% | 16 | 1,078 | 70.00 | 7.91 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 5 | 5 | 72.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 30 | 148 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.