Italia markets close in 3 hours 52 minutes
FTSE MIB
33.539,24 +318,93 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00067500 | 2024-06-18 2:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 50.00% |
| NDAQ240719C00067500 | 2024-06-18 2:04PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| NDAQ240920C00067500 | 2024-06-18 9:57AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.57 | 0.95 | 2.50 | 0.00 | - | 17 | 147 | 32.42% |
| NDAQ250117C00067500 | 2024-06-18 11:34AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| NDAQ260116C00067500 | 2024-05-31 2:31PM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00067500 | 2024-05-21 3:37PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.08 | 7.10 | 10.90 | 0.00 | - | 1 | 1 | 78.47% |
| NDAQ240920P00067500 | 2024-05-29 9:47AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ250117P00067500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.90 | 7.20 | 9.70 | 0.00 | - | 1 | 14 | 21.51% |
| NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.40 | 0.00 | - | - | 1 | 11.68% |
© 2024 Yahoo. Tutti i diritti riservati.