Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ241220C00085000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 50.10% |
NDAQ250117C00085000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 14 | 179 | 27.37% |
NDAQ260116C00085000 | 2024-06-21 11:22AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.95 | -0.05 | -4.17% | 2 | 34 | 27.05% |