Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 344.53% |
NDAQ240920C00090000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
NDAQ250117C00090000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
NDAQ260116C00090000 | 2024-06-13 12:10PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 6.25% |