Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 2024-05-17 | 18.40 | 13.60 | 17.20 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 16.40 | 16.50 | 20.20 | 0.00 | - | 1 | 0 | 68.41% |
| NDAQ250117C00045000 | 2024-04-01 3:11PM EDT | 2025-01-17 | 19.10 | 16.60 | 17.40 | 0.00 | - | 1 | 10 | 0.00% |
| NDAQ260116C00045000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 19.10 | 19.40 | 23.40 | 0.00 | - | 1 | 11 | 46.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 72.07% |
| NDAQ240920P00045000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 45.80% |
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.45 | 0.00 | - | 1 | 13 | 52.32% |
| NDAQ250117P00045000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 706 | 28.78% |
| NDAQ260116P00045000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 1.45 | 1.00 | 1.60 | 0.00 | - | 4 | 22 | 26.59% |
© 2024 Yahoo. Tutti i diritti riservati.