Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.543,85 +1.524,55 (+2,54%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00050000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 11.40 | 10.60 | 14.40 | 0.00 | - | 1 | 10 | 511.13% |
| NDAQ240621C00050000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 12.70 | 11.00 | 14.80 | 0.00 | - | 10 | 41 | 93.16% |
| NDAQ240920C00050000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 11.30 | 11.60 | 15.40 | 0.00 | - | 2 | 76 | 55.63% |
| NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 23.56% |
| NDAQ260116C00050000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 15.65 | 15.00 | 20.00 | 0.00 | - | 3 | 104 | 44.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00050000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 193.75% |
| NDAQ240621P00050000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 436 | 40.14% |
| NDAQ240920P00050000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 1 | 51 | 27.88% |
| NDAQ241220P00050000 | 2024-05-17 9:46AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | -0.15 | -16.67% | 12 | 5 | 25.73% |
| NDAQ250117P00050000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 523 | 25.27% |
| NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 51 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.