Italia markets close in 2 hours 2 minutes
FTSE MIB
34.931,82 -467,00 (-1,32%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,53 -0,53 (-0,66%) Bitcoin EUR
61.726,65 +223,03 (+0,36%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00062500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 596 | 5,007 | 0.00% |
| NDAQ240719C00062500 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 17 | 0.00% |
| NDAQ240920C00062500 | 2024-05-17 1:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 877 | 0.00% |
| NDAQ241220C00062500 | 2024-05-10 3:54PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| NDAQ250117C00062500 | 2024-05-16 2:16PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| NDAQ260116C00062500 | 2024-05-15 2:37PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00062500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 117 | 0.39% |
| NDAQ240719P00062500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.39% |
| NDAQ240920P00062500 | 2024-05-17 3:28PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 0.20% |
| NDAQ241220P00062500 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDAQ250117P00062500 | 2024-05-16 10:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.20% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 5.40 | 8.50 | 0.00 | - | - | 2 | 26.94% |
© 2024 Yahoo. Tutti i diritti riservati.