Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.349,36 +1.394,57 (+2,33%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00065000 | 2024-05-17 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,470 | 46.09% |
| NDAQ240621C00065000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 517 | 4,102 | 21.09% |
| NDAQ240920C00065000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.10 | 1.55 | 2.75 | -0.10 | -4.55% | 89 | 148 | 25.06% |
| NDAQ241220C00065000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 3.68 | 3.60 | 4.00 | -0.03 | -0.81% | 121 | 67 | 25.64% |
| NDAQ250117C00065000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.30 | +0.52 | +15.38% | 2 | 411 | 25.59% |
| NDAQ260116C00065000 | 2024-05-13 2:10PM EDT | 2026-01-16 | 7.34 | 7.30 | 10.50 | 0.00 | - | 20 | 38 | 35.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00065000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 4.00 | 0.55 | 2.75 | 0.00 | - | 1 | 0 | 100.78% |
| NDAQ240621P00065000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 3.00 | 1.15 | 3.00 | 0.00 | - | 3 | 115 | 20.53% |
| NDAQ240920P00065000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 5.04 | 2.85 | 4.00 | 0.00 | - | 3 | 118 | 18.21% |
| NDAQ250117P00065000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 5.20 | 3.40 | 5.00 | 0.00 | - | 20 | 51 | 18.07% |
| NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 23.57% |
© 2024 Yahoo. Tutti i diritti riservati.