Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.572,71 +1.514,13 (+2,52%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 101.56% |
| NDAQ240621C00070000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 36 | 1,108 | 25.15% |
| NDAQ240920C00070000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.00 | -0.10 | -11.11% | 5 | 920 | 22.36% |
| NDAQ241220C00070000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 1.40 | 1.75 | 2.65 | 0.00 | - | 3 | 6 | 27.10% |
| NDAQ250117C00070000 | 2024-05-16 2:44PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | 0.00 | - | 32 | 503 | 23.63% |
| NDAQ260116C00070000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 5.17 | 4.80 | 7.30 | 0.00 | - | 1 | 11 | 30.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 10.10 | 5.70 | 9.40 | 0.00 | - | 1 | 0 | 169.53% |
| NDAQ240621P00070000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 7.91 | 5.60 | 7.50 | +1.03 | +14.97% | 1 | 0 | 26.95% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 8.60 | 9.80 | 0.00 | - | 4 | 1 | 34.86% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 16.82% |
| NDAQ250117P00070000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 8.56 | 6.20 | 8.40 | -0.58 | -6.35% | 1 | 10 | 17.12% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 23.08% |
© 2024 Yahoo. Tutti i diritti riservati.