Italia markets close in 8 hours 19 minutes

NextEra Energy, Inc. (NEE.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.150,00-4,00 (-0,35%)
Alla chiusura: 11:05AM CST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20241.150,001.150,001.150,001.150,001.150,00301
30 apr 20241.154,001.154,001.154,001.154,001.154,00212
29 apr 20241.123,311.123,311.123,311.123,311.123,31-
26 apr 20241.123,311.123,311.123,311.123,311.123,31-
25 apr 20241.123,311.123,311.123,311.123,311.123,31-
24 apr 20241.123,311.123,311.123,311.123,311.123,31339
23 apr 20241.151,991.151,991.151,991.151,991.151,997
22 apr 20241.088,011.118,001.088,011.117,581.117,5874
19 apr 20241.060,001.060,001.060,001.060,001.060,00-
18 apr 20241.060,001.060,001.060,001.060,001.060,00-
17 apr 20241.060,001.060,001.060,001.060,001.060,00-
16 apr 20241.060,001.060,001.060,001.060,001.060,00-
15 apr 20241.060,001.060,001.060,001.060,001.060,00-
12 apr 20241.060,001.060,001.060,001.060,001.060,00-
11 apr 20241.060,001.060,001.060,001.060,001.060,009.069
10 apr 20241.050,001.050,001.050,001.050,001.050,0012
09 apr 20241.056,001.068,621.056,001.068,621.068,62343
08 apr 20241.056,031.056,031.056,031.056,031.056,03167
05 apr 20241.054,701.054,701.054,701.054,701.054,70-
04 apr 20241.054,701.054,701.054,701.054,701.054,70-
03 apr 20241.054,701.054,701.054,701.054,701.054,70-
02 apr 20241.054,701.054,701.054,701.054,701.054,70-
01 apr 20241.052,101.054,701.052,101.054,701.054,701.184
27 mar 20241.022,251.022,251.022,251.022,251.022,25-
26 mar 20241.022,501.022,501.022,001.022,251.022,2510
25 mar 20241.032,001.032,001.032,001.032,001.032,00-
22 mar 20241.030,001.032,001.030,001.032,001.032,0069
21 mar 20241.050,001.050,001.030,001.030,001.030,0010.110
20 mar 20241.048,981.048,981.048,981.048,981.048,9817
19 mar 20241.019,401.027,101.019,401.027,101.027,1011.087
15 mar 2024995,57995,57995,57995,57995,57-
14 mar 20241.000,001.000,00995,57995,57995,5710.517
13 mar 20241.000,001.000,00988,00988,00988,006.093
12 mar 2024967,96967,96964,50964,50964,502.773
11 mar 20241.000,001.000,00994,49994,49994,4940
08 mar 2024979,01980,40940,00953,47953,47120
07 mar 2024940,00940,00940,00940,00940,00101
06 mar 2024952,301.073,71952,301.073,711.073,712.143
05 mar 2024937,89965,55937,89965,55965,55214
04 mar 2024941,65941,65941,65941,65941,65-
01 mar 2024977,00990,00941,65941,65941,659.154
29 feb 2024947,53947,53945,59946,18946,1834
28 feb 2024945,50945,50945,50945,50945,50-
27 feb 2024945,01955,00945,01945,50945,5018.537
26 feb 2024943,00945,01939,79945,01945,0163
26 feb 20240.515 Dividendo
23 feb 2024975,60975,60975,60975,60975,094.049
22 feb 2024992,16992,16992,16992,16991,64-
21 feb 2024970,87992,16970,87992,16991,641.628
20 feb 2024966,22966,22966,22966,22965,715.020
19 feb 2024980,00980,00980,00980,00979,48-
16 feb 2024966,02980,00955,00980,00979,481.301
15 feb 2024967,00967,00967,00967,00966,49-
14 feb 2024967,00967,00967,00967,00966,4911
13 feb 2024967,00967,00967,00967,00966,4951
12 feb 2024967,00967,00967,00967,00966,49925
09 feb 2024969,00969,00967,00967,00966,4941
08 feb 2024967,70967,70967,70967,70967,1918.129
07 feb 2024965,03967,70954,00967,70967,191.614
06 feb 20241.011,001.011,001.011,001.011,001.010,47-
02 feb 20241.011,001.011,001.011,001.011,001.010,47-
01 feb 20241.011,001.011,001.011,001.011,001.010,47-
31 gen 20241.015,001.015,001.011,001.011,001.010,4748
30 gen 20241.010,001.030,001.010,001.030,001.029,46111.739
29 gen 2024992,00992,00992,00992,00991,48-
26 gen 2024992,00992,00992,00992,00991,48-
25 gen 2024992,00992,00992,00992,00991,4835
24 gen 2024990,001.003,29981,001.003,291.002,7624
23 gen 20241.004,001.004,001.004,001.004,001.003,47-
22 gen 20241.004,001.004,001.004,001.004,001.003,47-
19 gen 20241.004,001.004,001.004,001.004,001.003,47-
18 gen 20241.004,001.004,001.004,001.004,001.003,4720
17 gen 20241.025,001.025,001.025,001.025,001.024,462.728
16 gen 20241.041,851.042,001.041,851.042,001.041,4513.805
15 gen 20241.059,001.059,001.059,001.059,001.058,44-
12 gen 20241.059,001.059,001.059,001.059,001.058,44-
11 gen 20241.059,001.059,001.059,001.059,001.058,44-
10 gen 20241.059,001.059,001.059,001.059,001.058,44-
09 gen 20241.059,001.059,001.059,001.059,001.058,44-
08 gen 20241.059,001.059,001.059,001.059,001.058,44-
05 gen 20241.059,001.059,001.059,001.059,001.058,4430
04 gen 20241.058,001.059,481.058,001.059,001.058,443.606
03 gen 20241.070,701.070,701.070,701.070,701.070,1310
02 gen 20241.060,311.060,311.040,011.040,011.039,467.694
29 dic 20231.030,001.030,001.030,001.030,001.029,4633
28 dic 20231.028,001.028,001.028,001.028,001.027,4624
27 dic 20231.025,951.025,951.023,031.023,031.022,491.401
26 dic 20231.021,691.025,001.021,691.025,001.024,4668.494
22 dic 20231.026,401.026,401.016,851.016,851.016,311.040
21 dic 20231.026,401.026,401.026,401.026,401.025,86-
20 dic 20231.039,001.039,001.026,401.026,401.025,86301
19 dic 20231.043,501.043,501.043,501.043,501.042,9537
18 dic 20231.054,321.054,321.050,001.051,751.051,195.099
15 dic 20231.071,501.106,901.071,501.106,901.106,32299
14 dic 20231.101,001.101,001.080,001.080,001.079,431.201
13 dic 20231.042,001.042,001.042,001.042,001.041,45-
11 dic 20231.042,001.042,001.042,001.042,001.041,45512
08 dic 20231.032,871.032,871.032,871.032,871.032,3224.404
07 dic 20231.023,001.023,001.023,001.023,001.022,46-
06 dic 20231.023,001.023,001.023,001.023,001.022,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...