Italia markets close in 2 hours 37 minutes

NextEra Energy, Inc. (NEE.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
67,94+0,28 (+0,41%)
In data: 09:05AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202467,9467,9467,9467,9467,94-
21 giu 202467,6667,6667,6667,6667,66-
20 giu 202465,2666,8865,2666,8866,88-
19 giu 202464,9364,9364,9364,9364,93-
18 giu 202463,8565,3463,8565,3465,34-
17 giu 202468,4068,4068,3668,3668,36-
14 giu 202468,0668,2868,0668,2868,28-
13 giu 202467,0267,8267,0267,8267,82-
12 giu 202467,4667,4665,8866,8066,80178
11 giu 202471,2271,2267,6167,6167,61-
10 giu 202470,0771,1770,0771,1771,17-
07 giu 202470,4571,1370,4571,1371,13-
06 giu 202471,0971,4271,0971,4271,42-
05 giu 202471,0271,0270,5370,5370,53-
04 giu 202471,2671,2670,4270,4270,42-
03 giu 202473,2273,2272,3472,3472,3428
03 giu 20240.515 Dividendo
31 mag 202471,0571,0571,0571,0570,54-
30 mag 202470,5871,0570,5871,0570,5470
29 mag 202471,0771,0770,7070,7070,1910
28 mag 202470,2771,2570,2771,2570,73-
27 mag 202470,6870,6870,4370,4369,92-
24 mag 202469,6470,7969,6470,7970,28-
23 mag 202470,5270,5269,2869,2868,78-
22 mag 202470,7470,9970,7470,9970,48-
21 mag 202469,7970,1069,7970,1069,59-
20 mag 202470,0770,0770,0770,0769,56-
17 mag 202470,5170,5170,3470,3469,83-
16 mag 202470,5670,5670,4770,4769,96-
15 mag 202469,5069,8069,5069,8069,2980
14 mag 202469,3769,3769,2069,2068,70-
13 mag 202468,5468,5468,3468,3467,84-
10 mag 202468,7769,0068,7768,8768,3758
09 mag 202467,5967,9867,5967,9867,49-
08 mag 202466,9367,3766,9367,3766,88-
07 mag 202466,0466,4866,0466,4866,00-
06 mag 202465,2865,8165,2865,8165,3335
03 mag 202464,2564,5764,1564,5764,1035
02 mag 202464,0464,0463,4363,4362,97-
30 apr 202463,1363,1362,6662,6662,21-
29 apr 202462,0063,2162,0063,2162,75-
26 apr 202462,2662,2661,6061,6061,15-
25 apr 202462,1662,1662,0162,0161,56-
24 apr 202462,0862,0861,6861,6861,23-
23 apr 202461,5262,5061,5262,0961,6423
22 apr 202460,5760,7660,5760,7660,32-
19 apr 202459,9259,9259,9259,9259,49-
18 apr 202459,9759,9759,9259,9259,49-
17 apr 202458,3358,6858,3358,6858,25-
16 apr 202459,0459,0458,1658,1657,74-
15 apr 202459,2759,7059,2759,3458,9110
12 apr 202460,0060,0059,9659,9659,53-
11 apr 202459,6559,6559,2559,2658,8330
10 apr 202460,4860,4859,3059,4258,99346
09 apr 202459,7160,1159,7160,1159,67-
08 apr 202459,2659,5959,2659,5959,16-
05 apr 202459,0959,9658,5159,0458,6165
04 apr 202458,6358,6358,6358,6358,21-
03 apr 202458,3458,3457,7957,7957,37-
02 apr 202459,4059,4058,0458,0457,62-
28 mar 202459,4059,4058,9858,9858,5530
27 mar 202457,0558,1257,0558,1257,70-
26 mar 202457,8557,8557,4957,4957,07-
25 mar 202457,3757,4657,3757,4657,04-
22 mar 202456,7456,7456,7456,7456,33-
21 mar 202457,1557,1556,9956,9956,58-
20 mar 202456,4056,9356,4056,9356,52-
19 mar 202455,4356,0855,4356,0855,67-
18 mar 202455,2856,1355,2856,1355,7227
15 mar 202454,8254,9054,3454,3453,9515
14 mar 202454,4554,8054,4554,8054,40-
13 mar 202452,9054,3052,9054,3053,91-
12 mar 202453,0053,0052,0752,0751,69-
11 mar 202452,9352,9352,7352,7352,35-
08 mar 202451,5152,6251,5152,6252,24-
07 mar 202450,9451,4950,9451,4951,12-
06 mar 202451,1551,5751,1551,5751,2035
05 mar 202450,5151,4950,5151,4951,12140
04 mar 202451,0851,0850,2350,2349,8790
01 mar 202451,1651,1650,4950,7650,3949
29 feb 202450,8251,2550,8251,2550,88-
28 feb 202451,4351,4350,7550,7550,38-
27 feb 202450,8351,2050,8351,2050,8310
26 feb 202452,4252,4250,6150,6150,24-
26 feb 20240.515 Dividendo
23 feb 202452,4552,6552,4552,6551,76-
22 feb 202452,2552,2552,2552,2551,36-
21 feb 202452,3352,4252,3352,4251,53-
20 feb 202452,6352,6352,1552,1551,27-
19 feb 202452,8352,8352,7052,7051,81-
16 feb 202453,1953,1953,0153,0152,11-
15 feb 202452,2752,6652,2752,6651,77-
14 feb 202451,2952,0051,2952,0051,1228
13 feb 202453,3953,3951,6351,6350,75-
12 feb 202452,1953,1152,1953,1152,2120
09 feb 202452,3752,3751,8551,8550,97-
08 feb 202452,4052,4051,8351,8350,95-
07 feb 202452,4652,4652,1052,1051,22-
06 feb 202452,1852,2352,1852,2351,34-
05 feb 202454,0954,0953,0653,0652,1620
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...