Italia markets open in 5 hours 47 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.696,38 +354,84 (+0,90%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.518,87 +558,46 (+0,98%) CMC Crypto 200
1.280,94 +14,80 (+1,17%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 26.00 | 22.85 | 25.00 | 0.00 | - | 2 | 2 | 89.45% |
| NEE240719C00060000 | 2024-06-27 2:36PM EDT | 60.00 | 13.64 | 12.90 | 15.10 | +1.49 | +12.26% | 1 | 13 | 56.54% |
| NEE240719C00065000 | 2024-06-26 12:23PM EDT | 65.00 | 8.53 | 8.50 | 9.40 | 0.00 | - | 12 | 52 | 50.15% |
| NEE240719C00067500 | 2024-06-27 11:23AM EDT | 67.50 | 7.05 | 6.10 | 7.70 | +0.61 | +9.47% | 1 | 23 | 55.15% |
| NEE240719C00070000 | 2024-06-27 9:57AM EDT | 70.00 | 4.36 | 4.30 | 4.45 | +0.38 | +9.55% | 10 | 2,953 | 29.59% |
| NEE240719C00072500 | 2024-06-27 2:54PM EDT | 72.50 | 2.35 | 2.42 | 2.52 | +0.12 | +5.38% | 51 | 3,407 | 25.78% |
| NEE240719C00075000 | 2024-06-27 3:47PM EDT | 75.00 | 1.18 | 1.14 | 1.18 | +0.16 | +15.69% | 268 | 6,644 | 23.98% |
| NEE240719C00077500 | 2024-06-27 3:39PM EDT | 77.50 | 0.47 | 0.43 | 0.47 | +0.02 | +4.44% | 129 | 7,720 | 23.58% |
| NEE240719C00080000 | 2024-06-27 1:47PM EDT | 80.00 | 0.16 | 0.14 | 0.18 | +0.04 | +33.33% | 39 | 3,768 | 24.32% |
| NEE240719C00082500 | 2024-06-27 11:45AM EDT | 82.50 | 0.09 | 0.03 | 0.09 | +0.05 | +125.00% | 4 | 669 | 26.76% |
| NEE240719C00085000 | 2024-06-26 10:42AM EDT | 85.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 15 | 6,284 | 31.64% |
| NEE240719C00087500 | 2024-06-24 1:31PM EDT | 87.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 53 | 73 | 43.65% |
| NEE240719C00090000 | 2024-06-26 3:53PM EDT | 90.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 21 | 6,310 | 43.95% |
| NEE240719C00095000 | 2024-06-24 10:54AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 27 | 42.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00047500 | 2024-06-14 11:21AM EDT | 47.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.28% |
| NEE240719P00055000 | 2024-06-24 1:16PM EDT | 55.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 10 | 63.87% |
| NEE240719P00060000 | 2024-06-18 9:33AM EDT | 60.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 55.08% |
| NEE240719P00065000 | 2024-06-27 11:36AM EDT | 65.00 | 0.08 | 0.05 | 0.14 | +0.01 | +14.29% | 1 | 2,737 | 32.72% |
| NEE240719P00067500 | 2024-06-27 10:45AM EDT | 67.50 | 0.15 | 0.14 | 0.17 | -0.06 | -28.57% | 3 | 3,247 | 25.93% |
| NEE240719P00070000 | 2024-06-27 3:05PM EDT | 70.00 | 0.42 | 0.37 | 0.59 | -0.09 | -17.65% | 23 | 10,958 | 26.95% |
| NEE240719P00072500 | 2024-06-27 3:14PM EDT | 72.50 | 0.96 | 0.79 | 1.03 | -0.26 | -21.31% | 27 | 4,117 | 21.85% |
| NEE240719P00075000 | 2024-06-27 3:32PM EDT | 75.00 | 2.01 | 2.14 | 2.18 | -0.37 | -15.55% | 20 | 1,453 | 19.92% |
| NEE240719P00077500 | 2024-06-26 12:04PM EDT | 77.50 | 4.29 | 2.99 | 4.10 | 0.00 | - | 2 | 1,743 | 20.51% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 80.00 | 10.20 | 6.15 | 6.65 | 0.00 | - | 4 | 2 | 29.74% |
| NEE240719P00082500 | 2024-06-18 9:40AM EDT | 82.50 | 13.54 | 8.45 | 9.00 | 0.00 | - | 1 | 0 | 32.42% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 85.00 | 8.35 | 10.60 | 12.90 | 0.00 | - | 8 | 1 | 71.24% |
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 90.00 | 20.10 | 15.05 | 16.55 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.