Italia markets open in 1 hour 10 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.571,68 -11,40 (-0,03%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.860,54 +2.468,89 (+4,38%) CMC Crypto 200
1.313,07 +29,24 (+2,28%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 13.64 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 0.16 | 0.00 | - | 3 | 0 |
| 8.53 | 0.00 | - | 12 | 0 | 65.00 | 0.23 | 0.00 | - | 44 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 66.00 | 0.33 | 0.00 | - | 9 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 67.00 | 0.46 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 67.50 | 0.54 | 0.00 | - | 26 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 68.00 | 0.66 | 0.00 | - | 8 | 0 |
| 2.48 | 0.00 | - | 7 | 0 | 69.00 | 1.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 152 | 0 | 70.00 | 1.26 | 0.00 | - | 165 | 0 |
| 1.25 | 0.00 | - | 76 | 0 | 71.00 | 1.83 | 0.00 | - | 36 | 0 |
| 0.97 | 0.00 | - | 7 | 0 | 72.00 | 2.43 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 88 | 0 | 72.50 | 2.50 | 0.00 | - | 291 | 0 |
| 0.59 | 0.00 | - | 61 | 0 | 73.00 | 3.16 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 164 | 0 | 74.00 | 4.05 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 822 | 0 | 75.00 | 4.84 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 77.00 | 3.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 191 | 0 | 77.50 | 7.64 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 123 | 0 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 0 | 80.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 82.50 | 13.54 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 85.00 | 8.35 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 87.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.