Italia markets closed
Dow Jones
39.048,34 -79,46 (-0,20%) Nasdaq
17.835,09 +29,93 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.666,11 +639,42 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| 8.60 | 0.00 | - | - | 2 | 65.00 | 0.17 | -0.05 | -22.73% | 8 | 38 |
| - | - | - | - | - | 66.00 | 0.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 67.00 | 0.27 | -0.78 | -74.29% | 24 | 105 |
| 3.60 | 0.00 | - | - | 5 | 68.00 | 0.34 | -0.13 | -27.66% | 4 | 73 |
| 5.40 | +0.10 | +1.89% | 11 | 11 | 69.00 | 0.54 | -0.10 | -15.62% | 34 | 38 |
| 3.78 | 0.00 | - | - | 2 | 70.00 | 0.71 | -0.20 | -21.98% | 34 | 42 |
| 4.10 | 0.00 | - | 1 | 2 | 71.00 | 0.99 | -1.22 | -55.20% | 8 | 118 |
| 3.55 | +0.55 | +18.33% | 6 | 17 | 72.00 | 1.18 | -0.28 | -19.18% | 1 | 22 |
| 2.80 | +0.35 | +14.29% | 6 | 111 | 73.00 | 2.35 | 0.00 | - | 1 | 8 |
| 2.15 | +0.20 | +10.26% | 5 | 13 | 74.00 | 2.10 | -0.54 | -20.45% | 20 | 5 |
| 1.89 | +0.39 | +26.00% | 4 | 88 | 75.00 | 2.50 | -0.38 | -13.19% | 1 | 18 |
| 1.30 | +0.31 | +31.31% | 4 | 35 | 76.00 | 3.90 | 0.00 | - | 1 | 3 |
| 1.08 | +0.33 | +44.00% | 3 | 277 | 77.00 | - | - | - | - | - |
| 0.80 | +0.08 | +11.11% | 5 | 62 | 78.00 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 1 | 127 | 79.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 3 | 201 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 9 | 81.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 69 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 65 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.