Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.764,26 +571,80 (+1,02%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816C00065000 | 2024-06-28 1:02PM EDT | 65.00 | 6.31 | 6.65 | 7.10 | -3.24 | -33.93% | 2 | 1 | 34.72% |
| NEE240816C00067500 | 2024-06-28 1:42PM EDT | 67.50 | 4.55 | 4.55 | 5.35 | -2.70 | -37.24% | 8 | 6 | 34.11% |
| NEE240816C00070000 | 2024-06-28 1:32PM EDT | 70.00 | 2.92 | 3.30 | 3.45 | -2.58 | -46.91% | 171 | 20 | 29.43% |
| NEE240816C00072500 | 2024-06-28 3:59PM EDT | 72.50 | 2.07 | 2.03 | 2.15 | -1.43 | -40.86% | 126 | 184 | 27.86% |
| NEE240816C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 1.23 | 1.14 | 1.24 | -1.19 | -49.17% | 171 | 1,018 | 26.86% |
| NEE240816C00077500 | 2024-06-28 3:55PM EDT | 77.50 | 0.63 | 0.62 | 0.78 | -0.78 | -55.32% | 23 | 452 | 27.86% |
| NEE240816C00080000 | 2024-06-28 3:19PM EDT | 80.00 | 0.28 | 0.30 | 0.51 | -0.52 | -65.00% | 78 | 170 | 29.20% |
| NEE240816C00085000 | 2024-06-28 11:21AM EDT | 85.00 | 0.06 | 0.04 | 0.14 | -0.09 | -60.00% | 7 | 37 | 28.86% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816P00055000 | 2024-06-20 3:19PM EDT | 55.00 | 0.22 | 0.03 | 0.75 | 0.00 | - | - | 15 | 57.81% |
| NEE240816P00062500 | 2024-06-28 2:40PM EDT | 62.50 | 0.42 | 0.37 | 0.61 | +0.18 | +75.00% | 7 | 26 | 32.67% |
| NEE240816P00065000 | 2024-06-28 3:07PM EDT | 65.00 | 0.76 | 0.66 | 0.74 | +0.40 | +111.11% | 24 | 1,331 | 27.34% |
| NEE240816P00067500 | 2024-06-28 2:55PM EDT | 67.50 | 1.31 | 1.18 | 1.26 | +0.76 | +138.18% | 522 | 116 | 25.59% |
| NEE240816P00070000 | 2024-06-28 3:07PM EDT | 70.00 | 2.40 | 2.02 | 2.16 | +1.25 | +108.70% | 86 | 220 | 24.73% |
| NEE240816P00072500 | 2024-06-28 3:10PM EDT | 72.50 | 3.60 | 2.86 | 3.35 | +1.74 | +93.55% | 74 | 376 | 23.04% |
| NEE240816P00075000 | 2024-06-28 2:20PM EDT | 75.00 | 5.30 | 4.25 | 5.05 | +2.05 | +63.08% | 10 | 312 | 22.49% |
© 2024 Yahoo. Tutti i diritti riservati.