Italia markets open in 8 hours 15 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0741 +0,0025 (+0,24%) Bitcoin EUR
58.512,63 +77,65 (+0,13%) CMC Crypto 200
1.340,54 +38,47 (+2,96%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.21 | -0.01 | -4.55% | 1 | 15 |
| 10.90 | 0.00 | - | 6 | 6 | 60.00 | 0.26 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 62.50 | 0.44 | +0.02 | +4.76% | 21 | 31 |
| 6.05 | -0.26 | -4.12% | 3 | 3 | 65.00 | 0.80 | +0.04 | +5.26% | 26 | 1,334 |
| 4.70 | +0.15 | +3.30% | 3 | 11 | 67.50 | 1.42 | +0.11 | +8.40% | 14 | 469 |
| 2.71 | -0.21 | -7.19% | 62 | 139 | 70.00 | 2.41 | +0.01 | +0.42% | 177 | 274 |
| 1.62 | -0.45 | -21.74% | 94 | 293 | 72.50 | 3.40 | -0.20 | -5.56% | 3 | 396 |
| 0.89 | -0.34 | -27.64% | 48 | 1,090 | 75.00 | 5.65 | +0.35 | +6.60% | 2 | 315 |
| 0.46 | -0.17 | -26.98% | 18 | 446 | 77.50 | 4.30 | 0.00 | - | - | 77 |
| 0.27 | -0.01 | -3.57% | 142 | 180 | 80.00 | 6.30 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 19 | 12 | 82.50 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 1 | 43 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.